LG 13،930 120 
 Kangwonland 22،850 dn 300 
 Naver 211،500 6،000 
 Kakao 64،500 2،300 
 NCSOFT 466،000 7،500 
 HANATOUR 63،600 0 
 150000 
 KIST 78،500 100 
 KIWOOM br>DSME 23,450 DN 50
HDSINFRA 7,410 30
DWEC 4,615 0
POSCO 23,300 DN 450
CJ CheilJedang 342,500 DN 1,500 PS
342,500 DN 1,500 PS
500DN 1,500
K01,01, 1,500
 > LGCHEM 676،000 DN 12،000 
 KEPCO E & C 65،600 DN 400 
 shinhangroup 41،250 dn 1،200 
 Hyundaihomeshop 54،900 DN 1،200 
 Hyundai Rotem 28،250 100 
 Lgelectronics 100،900 Lgelectronics 100،900 tkg huchems 19،520 dn 30 
 JB Financial 9،370 dn 210 
 daewoong pharm 150،600 dn 900 
 foosung 12،860 120 
 sk 173،000 2،400 
 Hyundaideptst 62،500 dn 200 
 kih 62،700 500 KIH 62،700 
 Kih 62،700 KIH 
 Kih 62،700 
 kih 62،700 500 KIH 62،700 500 KIH 165،500 dn 100 
 hanafinancialgr 47،650 dn 1،550 
 hanwha 2،595 dn 130 
 amorepacific 151،000 
 gs 43،750 dn 850 
 lig nex1 80،900 dn 100 
 pro DN 300
KBFinancialGroup 56,400 DN 1,000
Hansae 16,150 50
Youngone Corp 43,300 DN 100
(MORE)